AXA Turbo Long 29,77

Societe Generale, DE000SU5HES1
+ AXA Turbo Long 29,77 op mijn watchlist
10,200 18:30
+0,050 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,360 9,020 7,990
9,130 0 +0,870 +10,67%
04 mrt 8,810 8,930 8,360
9,020 0 -0,090 -1,00%
05 mrt 8,990 9,230 8,950
9,450 0 +0,300 +3,36%
06 mrt 9,310 9,250 8,860
9,620 100 +0,020 +0,22%
07 mrt 9,460 9,640 9,070
9,640 0 +0,390 +4,22%
10 mrt 9,750 9,220 9,190
9,780 0 -0,420 -4,36%
11 mrt 9,210 8,420 8,280
9,730 0 -0,800 -8,68%
12 mrt 8,830 9,610 8,790
9,820 0 +1,190 +14,13%
13 mrt 9,520 9,420 9,350
9,670 0 -0,190 -1,98%
14 mrt 9,670 9,780 9,240
9,810 0 +0,360 +3,82%
17 mrt 9,190 10,050 9,190
10,050 0 +0,270 +2,76%
18 mrt 10,060 10,490 9,920
10,550 0 +0,440 +4,38%
19 mrt 10,450 10,810 10,430
10,820 0 +0,320 +3,05%
20 mrt 10,470 10,150 9,790
10,620 0 -0,660 -6,11%
21 mrt 10,260 10,200 9,880
10,310 0 +0,050 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront