AXA Turbo Long 29,77

Societe Generale, DE000SU5HES1
10,200 18:30
+0,050 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,860 7,140 6,580
7,310 100 -0,560 -7,27%
04 feb 7,730 8,030 7,370
8,130 100 +0,890 +12,46%
05 feb 7,840 7,800 7,650
8,010 0 -0,230 -2,86%
06 feb 8,040 8,150 7,960
8,410 0 +0,350 +4,49%
07 feb 8,390 8,500 8,350
8,590 0 +0,350 +4,29%
10 feb 8,560 8,630 8,410
8,690 100 +0,130 +1,53%
11 feb 8,550 8,870 8,540
8,930 0 +0,240 +2,78%
12 feb 8,950 8,940 8,870
9,140 80 +0,070 +0,79%
13 feb 9,330 8,830 8,830
9,420 0 -0,110 -1,23%
14 feb 8,860 8,300 8,180
8,950 0 -0,530 -6,00%
17 feb 8,430 8,380 8,330
8,600 0 +0,080 +0,96%
18 feb 8,270 8,360 8,190
8,440 0 -0,020 -0,24%
19 feb 8,450 7,690 7,470
8,450 0 -0,670 -8,01%
20 feb 7,660 7,560 7,460
7,860 0 -0,130 -1,69%
21 feb 7,610 8,010 7,470
8,050 0 +0,450 +5,95%
24 feb 7,920 7,860 7,710
7,940 0 -0,150 -1,87%
25 feb 7,800 8,320 7,800
8,470 0 +0,460 +5,85%
26 feb 8,510 8,920 8,430
9,020 0 +0,600 +7,21%
27 feb 8,530 8,460 7,940
8,540 0 -0,460 -5,16%
28 feb 8,010 8,150 7,710
8,280 0 -0,310 -3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront