AXA Turbo Long 29,77

Societe Generale, DE000SU5HES1
+ AXA Turbo Long 29,77 op mijn watchlist
10,430 11:39
+0,230 (+2,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,530 5,460 5,080
5,700 0 -0,020 -0,36%
03 jan 5,540 5,060 5,030
5,540 0 -0,400 -7,33%
06 jan 5,160 5,580 4,980
5,690 0 +0,520 +10,28%
07 jan 5,530 5,790 5,080
6,090 0 +0,210 +3,76%
08 jan 5,740 5,690 5,450
6,100 0 -0,100 -1,73%
09 jan 6,030 5,730 5,440
6,050 0 +0,040 +0,70%
10 jan 5,450 4,895 4,855
5,480 0 -0,835 -14,57%
13 jan 4,805 4,675 4,250
4,825 0 -0,220 -4,49%
14 jan 4,685 4,835 4,620
4,960 0 +0,160 +3,42%
15 jan 4,935 5,430 4,845
5,510 0 +0,595 +12,31%
16 jan 5,840 6,000 5,200
6,120 0 +0,570 +10,50%
17 jan 6,110 6,360 6,100
6,520 0 +0,360 +6,00%
20 jan 6,340 6,230 6,230
6,530 0 -0,130 -2,04%
21 jan 6,260 6,320 6,150
6,500 0 +0,090 +1,44%
22 jan 6,470 6,710 6,240
6,910 0 +0,390 +6,17%
23 jan 6,720 7,110 6,690
7,270 0 +0,400 +5,96%
24 jan 7,290 6,920 6,860
7,350 0 -0,190 -2,67%
27 jan 6,720 7,410 6,520
7,530 0 +0,490 +7,08%
28 jan 7,140 7,740 7,070
7,820 150 +0,330 +4,45%
29 jan 7,750 7,500 7,310
7,870 100 -0,240 -3,10%
30 jan 7,570 7,690 7,410
7,730 0 +0,190 +2,53%
31 jan 7,670 7,700 7,540
7,770 0 +0,010 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront