AXA Turbo Long 29,77

Societe Generale, DE000SU5HES1
+ AXA Turbo Long 29,77 op mijn watchlist
10,580 10:40
-0,110 (-1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,965 3,775 3,535
4,400 0 -0,455 -10,76%
03 dec 3,755 3,525 3,370
4,170 0 -0,250 -6,62%
04 dec 3,765 4,125 3,600
4,185 0 +0,600 +17,02%
05 dec 3,880 4,855 3,880
4,940 0 +0,730 +17,70%
06 dec 4,955 5,320 4,815
5,520 0 +0,465 +9,58%
09 dec 5,200 5,420 5,200
5,500 0 +0,100 +1,88%
10 dec 5,270 5,010 4,980
5,410 0 -0,410 -7,56%
11 dec 4,935 4,915 4,780
5,140 0 -0,095 -1,90%
12 dec 4,805 4,845 4,755
5,020 0 -0,070 -1,42%
13 dec 4,735 5,380 4,655
5,380 0 +0,535 +11,04%
16 dec 5,250 5,130 4,940
5,400 0 -0,250 -4,65%
17 dec 4,900 4,845 4,770
5,150 0 -0,285 -5,56%
18 dec 4,900 5,020 4,830
5,250 0 +0,175 +3,61%
19 dec 4,665 4,935 4,595
4,970 0 -0,085 -1,69%
20 dec 4,895 4,785 4,240
4,905 0 -0,150 -3,04%
23 dec 4,610 4,925 4,355
4,935 0 +0,140 +2,93%
24 dec 5,020 4,890 4,860
5,100 0 -0,035 -0,71%
27 dec 4,530 5,200 4,530
5,260 0 +0,310 +6,34%
30 dec 5,130 5,400 5,010
5,520 0 +0,200 +3,85%
31 dec 5,330 5,480 5,210
5,480 0 +0,080 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront