AXA Turbo Long 29,77

Societe Generale, DE000SU5HES1
+ AXA Turbo Long 29,77 op mijn watchlist
10,440 18:30
-0,230 (-2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,780 5,750 5,710
6,020 0 -0,290 -4,80%
04 nov 5,990 5,520 5,450
6,020 0 -0,230 -4,00%
05 nov 5,780 6,030 5,530
6,080 0 +0,510 +9,24%
06 nov 6,110 5,900 5,710
6,720 0 -0,130 -2,16%
07 nov 6,130 5,700 5,360
6,340 0 -0,200 -3,39%
08 nov 5,670 5,270 5,240
5,800 0 -0,430 -7,54%
11 nov 5,800 5,790 5,460
5,800 0 +0,520 +9,87%
12 nov 5,650 4,800 4,620
5,650 0 -0,990 -17,10%
13 nov 4,695 4,740 4,340
5,010 0 -0,060 -1,25%
14 nov 4,540 4,990 4,460
5,060 0 +0,250 +5,27%
15 nov 5,010 5,250 4,890
5,410 0 +0,260 +5,21%
18 nov 5,370 5,520 5,320
5,630 0 +0,270 +5,14%
19 nov 5,540 5,490 4,960
5,720 0 -0,030 -0,54%
20 nov 5,730 5,430 5,280
5,810 0 -0,060 -1,09%
21 nov 5,460 5,590 5,300
5,670 0 +0,160 +2,95%
22 nov 5,650 5,560 4,990
5,750 0 -0,030 -0,54%
25 nov 5,730 5,110 4,990
5,820 0 -0,450 -8,09%
26 nov 5,040 4,900 4,900
5,380 0 -0,210 -4,11%
27 nov 4,780 3,595 3,130
4,850 0 -1,305 -26,63%
28 nov 3,820 3,855 3,630
4,010 0 +0,260 +7,23%
29 nov 3,845 4,230 3,645
4,385 0 +0,375 +9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront