UBS GROUP N BEST Turbo Long 22,15

Societe Generale, DE000SU5VT51
7,191 18:30
-0,029 (-0,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,255 9,863 9,042
9,979 0 +0,590 +6,36%
04 mrt 9,496 7,891 7,358
9,496 0 -1,972 -19,99%
05 mrt 7,880 8,440 7,880
8,608 0 +0,549 +6,96%
06 mrt 8,463 7,680 7,450
8,617 0 -0,760 -9,00%
07 mrt 7,685 7,797 7,441
8,254 0 +0,117 +1,52%
10 mrt 8,351 6,514 6,468
8,351 0 -1,283 -16,46%
11 mrt 6,481 5,597 5,597
6,534 0 -0,917 -14,08%
12 mrt 6,202 6,377 6,162
6,627 0 +0,780 +13,94%
13 mrt 6,468 6,194 6,080
6,514 0 -0,183 -2,87%
14 mrt 6,469 7,161 6,026
7,194 0 +0,967 +15,61%
17 mrt 6,923 7,582 6,923
7,645 0 +0,421 +5,88%
18 mrt 7,675 7,759 7,658
7,983 0 +0,177 +2,33%
19 mrt 7,693 7,299 6,947
7,693 0 -0,460 -5,93%
20 mrt 7,464 7,220 6,834
7,464 0 -0,079 -1,08%
21 mrt 7,484 7,191 6,817
7,484 0 -0,029 -0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront