Schneider Electric BEST Turbo Long 172,54

Societe Generale, DE000SU5U2G8
+ Schneider Electric BEST Turbo Long 172,54 op mijn watchlist
6,000 18:30
-0,480 (-7,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,270 5,990 5,740
6,470 0 -0,550 -8,41%
04 mrt 5,770 4,880 4,355
5,770 700 -1,110 -18,53%
05 mrt 5,460 5,790 5,400
5,840 0 +0,910 +18,65%
06 mrt 6,010 5,200 4,975
6,040 0 -0,590 -10,19%
07 mrt 5,010 5,310 4,990
5,430 0 +0,110 +2,12%
10 mrt 5,590 4,740 4,605
5,590 0 -0,570 -10,73%
11 mrt 4,860 5,100 4,810
5,480 0 +0,360 +7,59%
12 mrt 5,400 5,780 5,380
5,940 0 +0,680 +13,33%
13 mrt 6,080 5,420 5,260
6,080 0 -0,360 -6,23%
14 mrt 5,560 5,800 5,240
5,820 700 +0,380 +7,01%
17 mrt 5,850 6,040 5,530
6,040 0 +0,240 +4,14%
18 mrt 6,080 6,310 6,070
6,410 0 +0,270 +4,47%
19 mrt 6,640 7,030 6,480
7,070 0 +0,720 +11,41%
20 mrt 7,100 6,480 6,480
7,140 0 -0,550 -7,82%
21 mrt 6,470 6,000 5,950
6,510 0 -0,480 -7,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront