Schneider Electric BEST Turbo Long 172,54

Societe Generale, DE000SU5U2G8
+ Schneider Electric BEST Turbo Long 172,54 op mijn watchlist
6,000 18:30
-0,480 (-7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,960 6,760 6,590
7,080 0 -0,910 -11,86%
04 feb 6,810 6,830 6,630
7,020 0 +0,070 +1,04%
05 feb 6,780 6,260 6,240
6,810 0 -0,570 -8,35%
06 feb 6,420 6,960 6,390
6,960 0 +0,700 +11,18%
07 feb 6,970 6,720 6,740
6,990 0 -0,240 -3,45%
10 feb 6,810 7,280 6,720
7,310 0 +0,560 +8,33%
11 feb 7,420 7,420 7,060
7,540 0 +0,140 +1,92%
12 feb 7,470 7,040 6,760
7,550 0 -0,380 -5,12%
13 feb 7,150 7,380 6,860
7,680 0 +0,340 +4,83%
14 feb 7,350 7,630 7,250
7,800 0 +0,250 +3,39%
17 feb 7,640 7,550 7,550
7,720 0 -0,080 -1,05%
18 feb 7,470 8,200 7,450
8,210 0 +0,650 +8,61%
19 feb 8,170 7,670 7,600
8,210 0 -0,530 -6,46%
20 feb 8,690 8,370 8,280
9,170 0 +0,700 +9,13%
21 feb 8,440 8,660 8,440
8,960 0 +0,290 +3,46%
24 feb 8,680 6,910 6,870
8,680 0 -1,750 -20,21%
25 feb 6,960 6,070 5,910
7,130 0 -0,840 -12,16%
26 feb 6,440 6,830 6,290
7,050 0 +0,760 +12,52%
27 feb 6,730 6,410 6,370
6,980 0 -0,420 -6,15%
28 feb 6,100 6,540 5,920
6,550 0 +0,130 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront