Philips Koninklijke BEST Turbo Long 18,27

Societe Generale, DE000SU516L7
5,589 18:30
-0,205 (-3,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,165 7,411 6,844
7,433 250 +0,359 +5,09%
04 mrt 7,141 7,098 6,972
7,236 0 -0,313 -4,22%
05 mrt 7,257 7,066 7,007
7,504 0 -0,032 -0,45%
06 mrt 7,327 7,227 6,876
7,362 0 +0,161 +2,28%
07 mrt 7,017 7,278 7,014
7,357 0 +0,051 +0,71%
10 mrt 7,257 6,863 6,763
7,314 0 -0,415 -5,70%
11 mrt 6,901 6,256 6,242
7,078 0 -0,607 -8,84%
12 mrt 6,618 6,546 6,364
6,631 0 +0,290 +4,64%
13 mrt 6,532 6,117 6,117
6,660 0 -0,429 -6,55%
14 mrt 6,260 6,415 6,140
6,612 0 +0,298 +4,87%
17 mrt 6,422 6,648 6,387
6,648 0 +0,233 +3,63%
18 mrt 6,613 6,096 6,076
6,698 0 -0,552 -8,30%
19 mrt 6,102 6,431 6,019
6,554 0 +0,335 +5,50%
20 mrt 6,525 5,794 5,794
6,543 0 -0,637 -9,91%
21 mrt 5,764 5,589 5,417
5,765 0 -0,205 -3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront