Philips Koninklijke BEST Turbo Long 18,27

Societe Generale, DE000SU516L7
+ Philips Koninklijke BEST Turbo Long 18,27 op mijn watchlist
5,589 18:30
-0,205 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,215 8,427 8,208
8,521 0 -0,444 -5,01%
04 feb 8,277 8,084 8,035
8,324 0 -0,343 -4,07%
05 feb 7,971 8,448 7,938
8,448 0 +0,364 +4,50%
06 feb 8,732 8,673 8,616
9,114 0 +0,225 +2,66%
07 feb 8,628 8,668 8,577
8,902 0 -0,005 -0,06%
10 feb 8,514 8,881 8,460
8,986 0 +0,213 +2,46%
11 feb 8,851 9,062 8,758
9,106 0 +0,181 +2,04%
12 feb 9,127 9,134 9,045
9,299 0 +0,072 +0,79%
13 feb 8,957 9,623 8,865
9,766 0 +0,489 +5,35%
14 feb 9,703 9,093 9,093
9,745 0 -0,530 -5,51%
17 feb 8,997 9,158 8,987
9,318 0 +0,065 +0,71%
18 feb 9,092 9,221 9,003
9,385 0 +0,063 +0,69%
19 feb 7,299 6,041 5,597
7,299 250 -3,180 -34,49%
20 feb 6,564 5,961 5,874
6,564 0 -0,080 -1,32%
21 feb 6,049 6,337 5,884
6,465 0 +0,376 +6,31%
24 feb 6,649 6,943 6,538
7,036 0 +0,606 +9,56%
25 feb 7,004 7,341 6,990
7,499 0 +0,398 +5,73%
26 feb 7,565 7,719 7,510
7,777 0 +0,378 +5,15%
27 feb 7,794 7,267 7,168
7,796 0 -0,452 -5,86%
28 feb 6,969 7,052 6,814
7,197 0 -0,215 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront