AXA Turbo Long 33,22

Societe Generale, DE000SJ61GL4
+ AXA Turbo Long 33,22 op mijn watchlist
3,400 18:30
+0,030 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,485 2,805 2,295
2,835 0 +0,420 +17,61%
04 mrt 2,705 2,765 2,485
2,825 0 -0,040 -1,43%
05 mrt 2,795 2,925 2,785
3,025 0 +0,160 +5,79%
06 mrt 2,970 2,925 2,725
3,105 0 0,000 0,00%
07 mrt 3,025 3,125 2,835
3,125 0 +0,200 +6,84%
10 mrt 3,185 2,905 2,895
3,195 0 -0,220 -7,04%
11 mrt 2,910 2,505 2,465
3,165 0 -0,400 -13,77%
12 mrt 2,720 3,105 2,700
3,215 0 +0,600 +23,95%
13 mrt 3,060 3,010 2,980
3,135 0 -0,095 -3,06%
14 mrt 3,125 3,180 2,910
3,205 0 +0,170 +5,65%
17 mrt 2,885 3,320 2,885
3,320 0 +0,140 +4,40%
18 mrt 3,300 3,540 3,255
3,575 0 +0,220 +6,63%
19 mrt 3,545 3,700 3,505
3,700 0 +0,160 +4,52%
20 mrt 3,535 3,370 3,195
3,605 0 -0,330 -8,92%
21 mrt 3,415 3,400 3,225
3,415 0 +0,030 +0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront