AXA Turbo Long 33,22

Societe Generale, DE000SJ61GL4
+ AXA Turbo Long 33,22 op mijn watchlist
3,400 18:30
+0,030 (+0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,880 1,600
1,965 450 -0,280 -12,96%
04 feb 2,180 2,330 2,020
2,380 0 +0,450 +23,94%
05 feb 2,235 2,220 2,135
2,325 0 -0,110 -4,72%
06 feb 2,325 2,390 2,300
2,515 0 +0,170 +7,66%
07 feb 2,505 2,570 2,495
2,615 0 +0,180 +7,53%
10 feb 2,595 2,630 2,515
2,665 0 +0,060 +2,33%
11 feb 2,625 2,750 2,585
2,775 0 +0,120 +4,56%
12 feb 2,785 2,775 2,740
2,845 0 +0,025 +0,91%
13 feb 2,975 2,730 2,730
3,025 350 -0,045 -1,62%
14 feb 2,735 2,460 2,395
2,775 0 -0,270 -9,89%
17 feb 2,525 2,500 2,465
2,605 0 +0,040 +1,63%
18 feb 2,445 2,490 2,405
2,525 0 -0,010 -0,40%
19 feb 2,525 2,155 2,035
2,535 0 -0,335 -13,45%
20 feb 2,135 2,090 2,040
2,235 0 -0,065 -3,02%
21 feb 2,115 2,305 2,065
2,325 0 +0,215 +10,29%
24 feb 2,265 2,235 2,155
2,275 0 -0,070 -3,04%
25 feb 2,220 2,455 2,200
2,535 0 +0,220 +9,84%
26 feb 2,580 2,765 2,510
2,805 0 +0,310 +12,63%
27 feb 2,585 2,535 2,275
2,585 350 -0,230 -8,32%
28 feb 2,310 2,385 2,145
2,445 0 -0,150 -5,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront