AXA Turbo Long 33,22

Societe Generale, DE000SJ61GL4
+ AXA Turbo Long 33,22 op mijn watchlist
3,400 18:30
+0,030 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,070 1,055 0,865
1,175 1.033 -0,010 -0,94%
03 jan 1,090 0,855 0,835
1,095 0 -0,200 -18,96%
06 jan 0,900 1,110 0,815
1,175 0 +0,255 +29,82%
07 jan 1,095 1,220 0,865
1,365 0 +0,110 +9,91%
08 jan 1,210 1,170 1,045
1,375 0 -0,050 -4,10%
09 jan 1,340 1,190 1,035
1,350 0 +0,020 +1,71%
10 jan 1,045 0,770 0,750
1,055 0 -0,420 -35,29%
13 jan 0,720 0,650 0,445
0,730 0 -0,120 -15,58%
14 jan 0,660 0,740 0,635
0,795 0 +0,090 +13,85%
15 jan 0,790 1,040 0,745
1,075 0 +0,300 +40,54%
16 jan 1,235 1,325 0,915
1,375 0 +0,285 +27,40%
17 jan 1,375 1,500 1,370
1,575 0 +0,175 +13,21%
20 jan 1,485 1,430 1,430
1,585 0 -0,070 -4,67%
21 jan 1,445 1,475 1,395
1,565 0 +0,045 +3,15%
22 jan 1,560 1,680 1,445
1,775 0 +0,205 +13,90%
23 jan 1,675 1,875 1,665
1,960 0 +0,195 +11,61%
24 jan 1,955 1,780 1,750
1,995 0 -0,095 -5,07%
27 jan 1,670 2,025 1,580
2,085 0 +0,245 +13,76%
28 jan 1,885 2,185 1,850
2,225 0 +0,160 +7,90%
29 jan 2,250 2,070 1,965
2,255 450 -0,115 -5,26%
30 jan 2,105 2,160 2,015
2,180 0 +0,090 +4,35%
31 jan 2,145 2,160 2,085
2,195 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront