AXA Turbo Long 33,22

Societe Generale, DE000SJ61GL4
+ AXA Turbo Long 33,22 op mijn watchlist
3,545 10:52
+0,195 (+5,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,935 1,050 0,935
1,080 0 NaN NaN%
10 dec 0,975 0,840 0,815
1,035 0 -0,210 -20,00%
11 dec 0,795 0,790 0,725
0,905 0 -0,050 -5,95%
12 dec 0,730 0,750 0,710
0,850 0 -0,040 -5,06%
13 dec 0,700 1,025 0,650
1,025 0 +0,275 +36,67%
16 dec 0,960 0,900 0,795
1,040 0 -0,125 -12,20%
17 dec 0,780 0,750 0,715
0,905 0 -0,150 -16,67%
18 dec 0,775 0,835 0,745
0,960 0 +0,085 +11,33%
19 dec 0,660 0,790 0,630
0,815 0 -0,045 -5,39%
20 dec 0,780 0,715 0,445
0,780 0 -0,075 -9,49%
23 dec 0,635 0,795 0,500
0,795 0 +0,080 +11,19%
24 dec 0,835 0,775 0,755
0,875 0 -0,020 -2,52%
27 dec 0,585 0,925 0,585
0,955 0 +0,150 +19,35%
30 dec 0,890 1,025 0,830
1,085 333 +0,100 +10,81%
31 dec 0,985 1,065 0,925
1,065 0 +0,040 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront