NY-CBOE Volatility Index Turbo Long 8,15

Societe Generale, DE000SJ2W489
0,930 11:37
-0,015 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,140 1,060 0,980
1,165 1.688 +0,175 +19,77%
04 feb 1,030 0,990 0,960
1,070 0 -0,070 -6,60%
05 feb 1,015 0,935 0,925
1,025 888 -0,055 -5,56%
06 feb 0,915 0,915 0,905
0,930 800 -0,020 -2,14%
07 feb 0,900 0,945 0,885
0,970 0 +0,030 +3,28%
10 feb 0,950 0,945 0,930
0,955 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront