JD.com BEST Turbo Long 16,04

Societe Generale, DE000SU63393
+ JD.com BEST Turbo Long 16,04 op mijn watchlist
24,510 18:30
-0,320 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,170 24,180 23,950
24,700 0 -0,850 -3,40%
04 mrt 24,440 24,460 23,450
24,560 0 +0,280 +1,16%
05 mrt 25,120 25,630 24,570
25,650 0 +1,170 +4,78%
06 mrt 30,090 26,210 25,200
30,250 100 +0,580 +2,26%
07 mrt 26,280 24,380 24,130
26,340 0 -1,830 -6,98%
10 mrt 24,330 23,230 22,700
24,390 0 -1,150 -4,72%
11 mrt 23,270 22,820 22,790
23,820 0 -0,410 -1,76%
12 mrt 22,420 22,360 22,020
22,880 0 -0,460 -2,02%
13 mrt 22,710 23,750 22,550
24,290 0 +1,390 +6,22%
14 mrt 25,040 25,090 24,860
25,610 0 +1,340 +5,64%
17 mrt 25,690 26,770 25,340
26,820 0 +1,680 +6,70%
18 mrt 27,340 26,850 26,690
27,690 0 +0,080 +0,30%
19 mrt 27,230 26,640 26,380
27,390 0 -0,210 -0,78%
20 mrt 24,930 24,830 24,450
25,690 0 -1,810 -6,79%
21 mrt 24,630 24,510 24,170
24,810 0 -0,320 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront