Saint-Gobain Turbo Long 61,19

Societe Generale, DE000SU65ZL2
3,915 18:30
-0,150 (-3,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,635 3,525 3,455
3,715 0 -0,135 -3,69%
04 mrt 3,465 3,310 3,155
3,465 0 -0,215 -6,10%
05 mrt 3,535 4,110 3,485
4,110 0 +0,800 +24,17%
06 mrt 4,145 4,570 4,045
4,590 0 +0,460 +11,19%
07 mrt 4,475 4,610 4,315
4,610 0 +0,040 +0,88%
10 mrt 4,655 3,950 3,945
4,655 0 -0,660 -14,32%
11 mrt 3,970 3,790 3,780
4,035 0 -0,160 -4,05%
12 mrt 3,950 4,035 3,905
4,085 0 +0,245 +6,46%
13 mrt 3,970 3,775 3,775
4,005 0 -0,260 -6,44%
14 mrt 3,860 4,065 3,765
4,155 0 +0,290 +7,68%
17 mrt 4,045 4,015 3,955
4,115 0 -0,050 -1,23%
18 mrt 4,065 4,055 3,965
4,085 0 +0,040 +1,00%
19 mrt 4,115 4,175 4,020
4,245 0 +0,120 +2,96%
20 mrt 4,195 4,065 3,995
4,285 0 -0,110 -2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront