Saint-Gobain Turbo Long 61,19

Societe Generale, DE000SU65ZL2
+ Saint-Gobain Turbo Long 61,19 op mijn watchlist
3,915 18:30
-0,150 (-3,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,800 2,710 2,685
2,835 0 -0,410 -13,14%
04 feb 2,715 2,750 2,605
2,785 0 +0,040 +1,48%
05 feb 2,745 2,830 2,695
2,840 0 +0,080 +2,91%
06 feb 2,865 3,305 2,815
3,345 0 +0,475 +16,78%
07 feb 3,320 3,375 3,310
3,445 0 +0,070 +2,12%
10 feb 3,360 3,385 3,255
3,385 0 +0,010 +0,30%
11 feb 3,360 3,535 3,350
3,535 0 +0,150 +4,43%
12 feb 3,560 3,575 3,385
3,575 0 +0,040 +1,13%
13 feb 3,600 3,685 3,545
3,805 0 +0,110 +3,08%
14 feb 3,640 3,695 3,605
3,745 0 +0,010 +0,27%
17 feb 3,710 3,775 3,605
3,775 0 +0,080 +2,17%
18 feb 3,780 3,785 3,695
3,855 0 +0,010 +0,26%
19 feb 3,790 3,435 3,345
3,790 0 -0,350 -9,25%
20 feb 3,500 3,455 3,385
3,515 0 +0,020 +0,58%
21 feb 3,470 3,445 3,365
3,545 0 -0,010 -0,29%
24 feb 3,510 3,305 3,295
3,510 0 -0,140 -4,06%
25 feb 3,310 3,395 3,285
3,445 0 +0,090 +2,72%
26 feb 3,465 3,665 3,445
3,695 0 +0,270 +7,95%
27 feb 3,565 3,405 3,355
3,575 0 -0,260 -7,09%
28 feb 3,385 3,660 3,385
3,785 0 +0,255 +7,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront