Saint-Gobain Turbo Long 61,19

Societe Generale, DE000SU65ZL2
+ Saint-Gobain Turbo Long 61,19 op mijn watchlist
3,905 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,710 2,580 2,555
2,740 0 -0,085 -3,19%
03 jan 2,585 2,430 2,430
2,635 0 -0,150 -5,81%
06 jan 2,465 2,680 2,465
2,710 0 +0,250 +10,29%
07 jan 2,625 2,560 2,525
2,705 0 -0,120 -4,48%
08 jan 2,545 2,500 2,500
2,665 0 -0,060 -2,34%
09 jan 2,505 2,660 2,485
2,675 0 +0,160 +6,40%
10 jan 2,615 2,490 2,470
2,645 0 -0,170 -6,39%
13 jan 2,455 2,430 2,285
2,455 0 -0,060 -2,41%
14 jan 2,495 2,470 2,435
2,565 0 +0,040 +1,65%
15 jan 2,475 2,640 2,475
2,665 0 +0,170 +6,88%
16 jan 2,535 2,600 2,435
2,620 0 -0,040 -1,52%
17 jan 2,595 2,700 2,595
2,715 0 +0,100 +3,85%
20 jan 2,695 2,760 2,685
2,845 0 +0,060 +2,22%
21 jan 2,775 2,840 2,755
2,850 0 +0,080 +2,90%
22 jan 2,835 2,840 2,775
2,895 0 0,000 0,00%
23 jan 2,825 2,970 2,825
2,995 0 +0,130 +4,58%
24 jan 3,015 2,980 2,980
3,125 0 +0,010 +0,34%
27 jan 2,880 2,900 2,745
2,930 0 -0,080 -2,68%
28 jan 2,895 2,950 2,815
3,005 0 +0,050 +1,72%
29 jan 3,015 2,980 2,915
3,065 0 +0,030 +1,02%
30 jan 2,965 3,100 2,955
3,105 0 +0,120 +4,03%
31 jan 3,065 3,120 3,035
3,135 0 +0,020 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront