Saint-Gobain Turbo Long 61,19

Societe Generale, DE000SU65ZL2
+ Saint-Gobain Turbo Long 61,19 op mijn watchlist
3,580 18:30
-0,175 (-4,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,630 2,555 2,485
2,685 0 -0,190 -6,92%
03 dec 2,520 2,685 2,520
2,725 0 +0,130 +5,09%
04 dec 2,670 2,715 2,670
2,755 0 +0,030 +1,12%
05 dec 2,660 2,865 2,660
2,905 0 +0,150 +5,52%
06 dec 2,870 3,055 2,805
3,075 0 +0,190 +6,63%
09 dec 3,030 3,065 3,015
3,115 0 +0,010 +0,33%
10 dec 3,030 2,985 2,955
3,095 0 -0,080 -2,61%
11 dec 2,980 3,015 2,915
3,075 0 +0,030 +1,01%
12 dec 3,020 3,015 2,995
3,095 0 0,000 0,00%
13 dec 2,985 2,945 2,925
3,035 0 -0,070 -2,32%
16 dec 2,930 2,955 2,875
2,955 0 +0,010 +0,34%
17 dec 2,890 2,805 2,775
2,900 0 -0,150 -5,08%
18 dec 2,780 2,855 2,780
2,895 0 +0,050 +1,78%
19 dec 2,720 2,615 2,615
2,760 0 -0,240 -8,41%
20 dec 2,560 2,615 2,445
2,615 0 0,000 0,00%
23 dec 2,570 2,635 2,505
2,635 0 +0,020 +0,76%
24 dec 2,660 2,635 2,625
2,700 0 0,000 0,00%
27 dec 2,580 2,645 2,580
2,705 0 +0,010 +0,38%
30 dec 2,620 2,655 2,595
2,705 0 +0,010 +0,38%
31 dec 2,630 2,665 2,605
2,675 0 +0,010 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront