Saint-Gobain Turbo Long 66,22

Societe Generale, DE000SU7RJ57
+ Saint-Gobain Turbo Long 66,22 op mijn watchlist
3,415 18:30
-0,160 (-4,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,155 3,035 2,955
3,225 0 -0,135 -4,26%
04 mrt 2,975 2,820 2,665
2,975 0 -0,215 -7,08%
05 mrt 3,025 3,620 3,005
3,620 0 +0,800 +28,37%
06 mrt 3,645 4,080 3,555
4,100 0 +0,460 +12,71%
07 mrt 3,975 4,110 3,795
4,115 0 +0,030 +0,74%
10 mrt 4,165 3,460 3,445
4,165 0 -0,650 -15,82%
11 mrt 3,490 3,300 3,280
3,545 0 -0,160 -4,62%
12 mrt 3,460 3,545 3,405
3,595 0 +0,245 +7,42%
13 mrt 3,460 3,285 3,275
3,515 0 -0,260 -7,33%
14 mrt 3,360 3,575 3,275
3,645 0 +0,290 +8,83%
17 mrt 3,545 3,525 3,455
3,615 0 -0,050 -1,40%
18 mrt 3,565 3,555 3,465
3,585 0 +0,030 +0,85%
19 mrt 3,625 3,685 3,520
3,745 0 +0,130 +3,66%
20 mrt 3,715 3,575 3,495
3,785 0 -0,110 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront