Saint-Gobain Turbo Long 66,22

Societe Generale, DE000SU7RJ57
+ Saint-Gobain Turbo Long 66,22 op mijn watchlist
3,415 18:30
-0,160 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,320 2,220 2,195
2,365 0 -0,410 -15,59%
04 feb 2,215 2,260 2,125
2,295 0 +0,040 +1,80%
05 feb 2,255 2,340 2,195
2,350 0 +0,080 +3,54%
06 feb 2,375 2,815 2,335
2,865 0 +0,475 +20,30%
07 feb 2,820 2,885 2,810
2,955 0 +0,070 +2,49%
10 feb 2,860 2,895 2,765
2,895 0 +0,010 +0,35%
11 feb 2,860 3,035 2,850
3,045 0 +0,140 +4,84%
12 feb 3,070 3,085 2,885
3,085 0 +0,050 +1,65%
13 feb 3,110 3,195 3,105
3,305 0 +0,110 +3,57%
14 feb 3,140 3,205 3,105
3,255 0 +0,010 +0,31%
17 feb 3,210 3,285 3,105
3,285 0 +0,080 +2,50%
18 feb 3,290 3,295 3,205
3,365 0 +0,010 +0,30%
19 feb 3,290 2,945 2,855
3,300 0 -0,350 -10,62%
20 feb 3,010 2,965 2,885
3,015 0 +0,020 +0,68%
21 feb 2,980 2,955 2,845
3,045 0 -0,010 -0,34%
24 feb 3,020 2,815 2,795
3,020 0 -0,140 -4,74%
25 feb 2,810 2,905 2,795
2,945 0 +0,090 +3,20%
26 feb 2,965 3,175 2,945
3,205 0 +0,270 +9,29%
27 feb 3,075 2,905 2,865
3,085 0 -0,270 -8,50%
28 feb 2,895 3,170 2,895
3,285 0 +0,265 +9,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront