Saint-Gobain Turbo Long 66,22

Societe Generale, DE000SU7RJ57
+ Saint-Gobain Turbo Long 66,22 op mijn watchlist
3,415 18:30
-0,160 (-4,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,220 2,090 2,055
2,220 0 -0,095 -4,35%
03 jan 2,095 1,940 1,940
2,135 0 -0,150 -7,18%
06 jan 1,985 2,190 1,975
2,220 0 +0,250 +12,89%
07 jan 2,135 2,070 2,035
2,205 0 -0,120 -5,48%
08 jan 2,045 2,010 2,010
2,185 0 -0,060 -2,90%
09 jan 2,015 2,170 1,995
2,185 0 +0,160 +7,96%
10 jan 2,125 2,000 1,980
2,175 0 -0,170 -7,83%
13 jan 1,955 1,940 1,795
1,965 0 -0,060 -3,00%
14 jan 2,005 1,980 1,945
2,065 0 +0,040 +2,06%
15 jan 1,995 2,150 1,995
2,175 0 +0,170 +8,59%
16 jan 2,045 2,110 1,945
2,130 0 -0,040 -1,86%
17 jan 2,105 2,210 2,105
2,225 0 +0,100 +4,74%
20 jan 2,195 2,270 2,195
2,355 0 +0,060 +2,71%
21 jan 2,295 2,350 2,265
2,360 0 +0,080 +3,52%
22 jan 2,335 2,350 2,275
2,405 0 0,000 0,00%
23 jan 2,345 2,480 2,345
2,505 0 +0,130 +5,53%
24 jan 2,525 2,490 2,490
2,635 0 +0,010 +0,40%
27 jan 2,390 2,410 2,255
2,440 0 -0,080 -3,21%
28 jan 2,395 2,460 2,315
2,515 0 +0,050 +2,07%
29 jan 2,525 2,480 2,415
2,565 0 +0,020 +0,81%
30 jan 2,475 2,610 2,465
2,615 0 +0,130 +5,24%
31 jan 2,565 2,630 2,535
2,645 0 +0,020 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront