Saint-Gobain Turbo Long 66,22

Societe Generale, DE000SU7RJ57
+ Saint-Gobain Turbo Long 66,22 op mijn watchlist
3,485 18:30
+0,080 (+2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,140 2,065 2,005
2,195 0 -0,190 -8,43%
03 dec 2,040 2,205 2,040
2,235 0 +0,140 +6,78%
04 dec 2,180 2,225 2,180
2,275 0 +0,020 +0,91%
05 dec 2,180 2,385 2,180
2,415 0 +0,160 +7,19%
06 dec 2,380 2,575 2,325
2,595 0 +0,190 +7,97%
09 dec 2,540 2,575 2,535
2,625 0 0,000 0,00%
10 dec 2,540 2,495 2,475
2,615 0 -0,080 -3,11%
11 dec 2,490 2,535 2,425
2,585 0 +0,040 +1,60%
12 dec 2,540 2,535 2,515
2,605 0 0,000 0,00%
13 dec 2,495 2,455 2,435
2,545 0 -0,080 -3,16%
16 dec 2,440 2,465 2,385
2,465 0 +0,010 +0,41%
17 dec 2,410 2,315 2,285
2,410 0 -0,150 -6,09%
18 dec 2,300 2,375 2,290
2,405 0 +0,060 +2,59%
19 dec 2,230 2,125 2,125
2,270 0 -0,250 -10,53%
20 dec 2,080 2,125 1,955
2,125 0 0,000 0,00%
23 dec 2,080 2,155 2,015
2,155 0 +0,030 +1,41%
24 dec 2,170 2,145 2,135
2,210 0 -0,010 -0,46%
27 dec 2,090 2,155 2,090
2,215 0 +0,010 +0,47%
30 dec 2,130 2,165 2,105
2,215 0 +0,010 +0,46%
31 dec 2,140 2,185 2,115
2,185 0 +0,020 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront