Saint-Gobain Turbo Long 66,22

Societe Generale, DE000SU7RJ57
+ Saint-Gobain Turbo Long 66,22 op mijn watchlist
3,080 18:30
-0,175 (-5,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,950 2,095 1,940
2,095 0 +0,130 +6,62%
04 nov 2,050 1,945 1,925
2,090 0 -0,150 -7,16%
05 nov 1,950 2,105 1,905
2,105 0 +0,160 +8,23%
06 nov 2,100 2,035 2,025
2,335 0 -0,070 -3,33%
07 nov 2,050 2,335 2,050
2,335 0 +0,300 +14,74%
08 nov 2,330 2,255 2,215
2,360 0 -0,080 -3,43%
11 nov 2,290 2,545 2,290
2,595 0 +0,290 +12,86%
12 nov 2,410 2,275 2,275
2,535 0 -0,270 -10,61%
13 nov 2,260 2,415 2,255
2,415 0 +0,140 +6,15%
14 nov 2,410 2,565 2,400
2,625 0 +0,150 +6,21%
15 nov 2,520 2,665 2,495
2,735 0 +0,100 +3,90%
18 nov 2,710 2,625 2,585
2,730 0 -0,040 -1,50%
19 nov 2,640 2,535 2,395
2,685 0 -0,090 -3,43%
20 nov 2,545 2,415 2,395
2,555 0 -0,120 -4,73%
21 nov 2,450 2,435 2,335
2,465 0 +0,020 +0,83%
22 nov 2,460 2,415 2,225
2,495 0 -0,020 -0,82%
25 nov 2,440 2,335 2,335
2,495 0 -0,080 -3,31%
26 nov 2,260 2,235 2,235
2,365 0 -0,100 -4,28%
27 nov 2,210 2,135 2,015
2,230 0 -0,100 -4,47%
28 nov 2,180 2,205 2,150
2,275 0 +0,070 +3,28%
29 nov 2,180 2,255 2,170
2,255 0 +0,050 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront