Saint-Gobain Turbo Long 68,18

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 68,18 op mijn watchlist
3,225 18:30
-0,150 (-4,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,955 2,835 2,765
3,025 0 -0,135 -4,55%
04 mrt 2,765 2,630 2,465
2,765 0 -0,205 -7,23%
05 mrt 2,835 3,420 2,805
3,420 0 +0,790 +30,04%
06 mrt 3,455 3,880 3,365
3,910 0 +0,460 +13,45%
07 mrt 3,775 3,920 3,595
3,935 0 +0,040 +1,03%
10 mrt 3,975 3,260 3,255
3,975 0 -0,660 -16,84%
11 mrt 3,270 3,100 3,090
3,355 0 -0,160 -4,91%
12 mrt 3,260 3,345 3,215
3,395 0 +0,245 +7,90%
13 mrt 3,270 3,085 3,085
3,315 0 -0,260 -7,77%
14 mrt 3,170 3,375 3,075
3,465 0 +0,290 +9,40%
17 mrt 3,355 3,325 3,265
3,425 0 -0,050 -1,48%
18 mrt 3,375 3,365 3,275
3,395 0 +0,040 +1,20%
19 mrt 3,435 3,485 3,330
3,555 0 +0,120 +3,57%
20 mrt 3,515 3,375 3,305
3,585 0 -0,110 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront