Saint-Gobain Turbo Long 68,18

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 68,18 op mijn watchlist
3,225 18:30
-0,150 (-4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,120 2,030 1,995
2,165 0 -0,410 -16,80%
04 feb 2,025 2,070 1,925
2,110 0 +0,040 +1,97%
05 feb 2,055 2,150 2,005
2,150 0 +0,080 +3,86%
06 feb 2,175 2,625 2,135
2,665 0 +0,475 +22,09%
07 feb 2,630 2,695 2,620
2,755 0 +0,070 +2,67%
10 feb 2,670 2,705 2,575
2,705 0 +0,010 +0,37%
11 feb 2,670 2,845 2,660
2,855 0 +0,140 +5,18%
12 feb 2,870 2,885 2,695
2,895 215 +0,040 +1,41%
13 feb 2,930 3,005 2,855
3,105 0 +0,120 +4,16%
14 feb 2,950 3,015 2,915
3,065 0 +0,010 +0,33%
17 feb 3,020 3,095 2,915
3,095 0 +0,080 +2,65%
18 feb 3,100 3,105 3,015
3,175 0 +0,010 +0,32%
19 feb 3,100 2,755 2,655
3,110 0 -0,350 -11,27%
20 feb 2,810 2,775 2,695
2,825 0 +0,020 +0,73%
21 feb 2,780 2,755 2,655
2,855 0 -0,020 -0,72%
24 feb 2,830 2,625 2,595
2,830 0 -0,130 -4,72%
25 feb 2,630 2,705 2,595
2,755 0 +0,080 +3,05%
26 feb 2,765 2,975 2,745
3,005 0 +0,270 +9,98%
27 feb 2,885 2,715 2,675
2,885 0 -0,260 -8,74%
28 feb 2,705 2,970 2,705
3,085 0 +0,255 +9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront