Saint-Gobain Turbo Long 68,18

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 68,18 op mijn watchlist
3,225 18:30
-0,150 (-4,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 1,900 1,875
2,030 0 -0,085 -4,28%
03 jan 1,905 1,750 1,750
1,945 0 -0,150 -7,89%
06 jan 1,805 2,000 1,785
2,030 0 +0,250 +14,29%
07 jan 1,945 1,880 1,845
2,025 0 -0,120 -6,00%
08 jan 1,855 1,820 1,820
2,005 0 -0,060 -3,19%
09 jan 1,825 1,980 1,805
1,995 0 +0,160 +8,79%
10 jan 1,935 1,810 1,790
1,985 0 -0,170 -8,59%
13 jan 1,775 1,750 1,605
1,775 0 -0,060 -3,31%
14 jan 1,815 1,780 1,755
1,885 0 +0,030 +1,71%
15 jan 1,805 1,960 1,805
1,985 0 +0,180 +10,11%
16 jan 1,855 1,910 1,755
1,940 4.109 -0,050 -2,55%
17 jan 1,915 2,020 1,915
2,035 428 +0,110 +5,76%
20 jan 2,015 2,070 2,005
2,165 0 +0,050 +2,48%
21 jan 2,105 2,160 2,065
2,170 0 +0,090 +4,35%
22 jan 2,145 2,160 2,095
2,215 0 0,000 0,00%
23 jan 2,145 2,290 2,145
2,315 0 +0,130 +6,02%
24 jan 2,335 2,300 2,300
2,445 0 +0,010 +0,44%
27 jan 2,200 2,220 2,065
2,250 0 -0,080 -3,48%
28 jan 2,205 2,270 2,125
2,325 0 +0,050 +2,25%
29 jan 2,335 2,290 2,225
2,375 0 +0,020 +0,88%
30 jan 2,285 2,420 2,275
2,425 0 +0,130 +5,68%
31 jan 2,375 2,440 2,345
2,445 214 +0,020 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront