Saint-Gobain Turbo Long 68,18

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 68,18 op mijn watchlist
3,285 18:30
+0,070 (+2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,950 1,875 1,805
1,995 266 -0,190 -9,20%
03 dec 1,850 2,015 1,850
2,045 0 +0,140 +7,47%
04 dec 2,000 2,035 1,990
2,085 0 +0,020 +0,99%
05 dec 1,990 2,195 1,990
2,225 0 +0,160 +7,86%
06 dec 2,190 2,375 2,135
2,405 0 +0,180 +8,20%
09 dec 2,360 2,385 2,345
2,445 0 +0,010 +0,42%
10 dec 2,350 2,305 2,285
2,415 0 -0,080 -3,35%
11 dec 2,300 2,345 2,235
2,395 0 +0,040 +1,74%
12 dec 2,350 2,345 2,315
2,415 0 0,000 0,00%
13 dec 2,305 2,265 2,245
2,355 0 -0,080 -3,41%
16 dec 2,250 2,275 2,195
2,275 0 +0,010 +0,44%
17 dec 2,220 2,125 2,095
2,230 0 -0,150 -6,59%
18 dec 2,110 2,175 2,100
2,225 0 +0,050 +2,35%
19 dec 2,040 1,935 1,935
2,080 0 -0,240 -11,03%
20 dec 1,890 1,935 1,765
1,935 0 0,000 0,00%
23 dec 1,890 1,955 1,825
1,965 0 +0,020 +1,03%
24 dec 1,980 1,955 1,945
2,020 0 0,000 0,00%
27 dec 1,920 1,965 1,900
2,025 0 +0,010 +0,51%
30 dec 1,940 1,975 1,915
2,025 0 +0,010 +0,51%
31 dec 1,950 1,985 1,925
1,995 0 +0,010 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront