Saint-Gobain Turbo Long 68,18

Societe Generale, DE000SU79EL8
+ Saint-Gobain Turbo Long 68,18 op mijn watchlist
2,890 18:30
-0,175 (-5,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,760 1,905 1,750
1,905 0 +0,130 +7,32%
04 nov 1,870 1,755 1,735
1,905 0 -0,150 -7,87%
05 nov 1,770 1,915 1,705
1,915 0 +0,160 +9,12%
06 nov 1,910 1,845 1,835
1,970 0 -0,070 -3,66%
07 nov 1,870 2,145 1,860
2,145 0 +0,300 +16,26%
08 nov 2,150 2,065 2,025
2,170 0 -0,080 -3,73%
11 nov 2,100 2,355 2,100
2,405 0 +0,290 +14,04%
12 nov 2,220 2,085 2,085
2,345 0 -0,270 -11,46%
13 nov 2,070 2,225 2,065
2,225 0 +0,140 +6,71%
14 nov 2,220 2,375 2,215
2,435 0 +0,150 +6,74%
15 nov 2,330 2,475 2,295
2,545 0 +0,100 +4,21%
18 nov 2,520 2,435 2,395
2,540 0 -0,040 -1,62%
19 nov 2,450 2,345 2,205
2,495 0 -0,090 -3,70%
20 nov 2,375 2,225 2,205
2,375 0 -0,120 -5,12%
21 nov 2,260 2,245 2,135
2,260 0 +0,020 +0,90%
22 nov 2,280 2,225 2,035
2,305 0 -0,020 -0,89%
25 nov 2,250 2,145 2,145
2,305 0 -0,080 -3,60%
26 nov 2,070 2,045 2,045
2,175 0 -0,100 -4,66%
27 nov 2,020 1,945 1,815
2,040 700 -0,100 -4,89%
28 nov 1,990 2,015 1,960
2,085 0 +0,070 +3,60%
29 nov 1,980 2,065 1,980
2,065 0 +0,050 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront