Saint-Gobain BEST Turbo Long 58,10

Societe Generale, DE000SU9GCP5
+ Saint-Gobain BEST Turbo Long 58,10 op mijn watchlist
7,490 18:30
+0,279 (+3,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,850 5,575 5,526
5,852 0 -0,161 -2,81%
03 jan 5,586 5,285 5,279
5,688 0 -0,290 -5,20%
06 jan 5,345 5,783 5,345
5,839 0 +0,498 +9,42%
07 jan 5,671 5,545 5,478
5,830 0 -0,238 -4,12%
08 jan 5,499 5,434 5,432
5,757 0 -0,111 -2,00%
09 jan 5,446 5,734 5,386
5,783 0 +0,300 +5,52%
10 jan 5,652 5,402 5,368
5,725 0 -0,332 -5,79%
13 jan 5,328 5,278 5,003
5,328 0 -0,124 -2,30%
14 jan 5,416 5,361 5,298
5,550 0 +0,083 +1,57%
15 jan 5,391 5,701 5,391
5,751 0 +0,340 +6,34%
16 jan 5,495 5,623 5,285
5,672 0 -0,078 -1,37%
17 jan 5,603 5,818 5,603
5,845 0 +0,195 +3,47%
20 jan 5,814 5,941 5,790
6,118 0 +0,123 +2,11%
21 jan 5,976 6,117 5,929
6,133 0 +0,176 +2,96%
22 jan 6,078 6,102 5,975
6,217 0 -0,015 -0,25%
23 jan 6,077 6,371 6,077
6,417 0 +0,269 +4,41%
24 jan 6,465 6,385 6,385
6,676 0 +0,014 +0,22%
27 jan 6,168 6,232 5,918
6,298 0 -0,153 -2,40%
28 jan 6,205 6,326 6,055
6,441 0 +0,094 +1,51%
29 jan 6,443 6,377 6,249
6,560 0 +0,051 +0,81%
30 jan 6,366 6,628 6,343
6,631 0 +0,251 +3,94%
31 jan 6,553 6,680 6,490
6,695 0 +0,052 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront