EUR/USD Turbo Long 0,99

Societe Generale, DE000SJ9GMA1
+ EUR/USD Turbo Long 0,99 op mijn watchlist
9,470 09:44
+0,240 (+2,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,940 6,670 5,810
6,750 0 +0,690 +11,54%
04 mrt 6,660 7,080 6,610
7,240 0 +0,410 +6,15%
05 mrt 7,940 9,190 7,890
9,200 0 +2,110 +29,80%
06 mrt 9,370 9,420 9,200
9,630 0 +0,230 +2,50%
07 mrt 9,510 9,730 9,510
9,960 0 +0,310 +3,29%
10 mrt 9,570 9,590 9,350
9,830 0 -0,140 -1,44%
11 mrt 9,750 10,310 9,750
10,330 0 +0,720 +7,51%
12 mrt 10,030 10,160 9,910
10,260 0 -0,150 -1,45%
13 mrt 9,840 9,740 9,460
9,930 0 -0,420 -4,13%
14 mrt 9,520 9,880 9,490
10,130 0 +0,140 +1,44%
17 mrt 9,840 10,120 9,780
10,220 0 +0,240 +2,43%
18 mrt 10,160 10,370 9,980
10,420 0 +0,250 +2,47%
19 mrt 10,160 9,710 9,710
10,160 0 -0,660 -6,36%
20 mrt 9,900 9,510 9,300
9,920 0 -0,200 -2,06%
21 mrt 9,410 9,230 9,200
9,600 0 -0,280 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront