EUR/USD Turbo Long 0,99

Societe Generale, DE000SJ9GMA1
+ EUR/USD Turbo Long 0,99 op mijn watchlist
9,140 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,865 5,200 4,585
5,600 0 -1,370 -20,85%
04 feb 5,370 5,980 5,350
6,100 0 +0,780 +15,00%
05 feb 6,080 6,360 6,080
6,520 0 +0,380 +6,35%
06 feb 6,120 6,010 5,830
6,130 0 -0,350 -5,50%
07 feb 6,000 5,490 5,490
6,180 0 -0,520 -8,65%
10 feb 5,450 5,370 5,320
5,560 0 -0,120 -2,19%
11 feb 5,280 5,650 5,260
5,680 0 +0,280 +5,21%
12 feb 5,780 6,280 5,430
6,280 0 +0,630 +11,15%
13 feb 6,430 6,420 6,000
6,490 0 +0,140 +2,23%
14 feb 6,650 6,970 6,650
7,090 0 +0,550 +8,57%
17 feb 6,890 6,800 6,690
6,920 0 -0,170 -2,44%
18 feb 6,630 6,500 6,460
6,670 0 -0,300 -4,41%
19 feb 6,550 6,150 6,090
6,550 0 -0,350 -5,38%
20 feb 6,250 6,780 6,250
6,790 0 +0,630 +10,24%
21 feb 6,830 6,550 6,480
6,890 0 -0,230 -3,39%
24 feb 6,980 6,640 6,470
6,980 0 +0,090 +1,37%
25 feb 6,650 6,810 6,500
6,990 0 +0,170 +2,56%
26 feb 6,820 7,030 6,640
7,030 0 +0,220 +3,23%
27 feb 6,560 6,050 6,000
6,690 0 -0,980 -13,94%
28 feb 5,800 5,980 5,800
6,080 0 -0,070 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront