EUR/USD Turbo Long 0,99

Societe Generale, DE000SJ9GMA1
9,190 18:30
+0,180 (+2,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 5,190 5,450 5,100
5,580 0 NaN NaN%
15 jan 5,540 5,480 5,350
6,050 0 +0,030 +0,55%
16 jan 5,470 5,680 5,270
5,700 0 +0,200 +3,65%
17 jan 5,450 5,430 5,300
5,760 0 -0,250 -4,40%
20 jan 5,620 6,180 5,570
6,690 0 +0,750 +13,81%
21 jan 6,120 6,660 5,940
6,670 0 +0,480 +7,77%
22 jan 6,450 6,550 6,450
6,890 0 -0,110 -1,65%
23 jan 6,410 6,530 6,280
6,620 0 -0,020 -0,31%
24 jan 6,900 7,380 6,850
7,440 0 +0,850 +13,02%
27 jan 6,900 7,150 6,840
7,470 0 -0,230 -3,12%
28 jan 6,670 6,600 6,490
6,720 0 -0,550 -7,69%
29 jan 6,660 6,510 6,210
6,660 0 -0,090 -1,36%
30 jan 6,420 6,460 6,260
6,750 0 -0,050 -0,77%
31 jan 6,230 6,570 5,970
6,570 0 +0,110 +1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront