BNP Paribas Turbo Long 61,65

Societe Generale, DE000SJ96685
2,320 17:58
+0,230 (+11,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,085 0,975 0,765
1,095 0 -0,300 -23,53%
04 feb 1,375 1,425 1,115
1,485 0 +0,450 +46,15%
05 feb 1,475 1,355 1,285
1,565 0 -0,070 -4,91%
06 feb 1,505 1,740 1,425
1,775 0 +0,385 +28,41%
07 feb 1,755 1,940 1,755
2,035 0 +0,200 +11,49%
10 feb 1,955 2,000 1,925
2,105 0 +0,060 +3,09%
11 feb 2,110 2,090 1,965
2,130 0 +0,090 +4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront