ABN AMRO BANK N.V. Turbo Long 14,29

Societe Generale, DE000SJ78B39
2,445 18:30
+0,140 (+6,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 1,980 1,900
2,110 0 -0,340 -14,66%
04 feb 2,000 1,990 1,860
2,095 0 +0,010 +0,51%
05 feb 2,000 1,910 1,850
2,140 0 -0,080 -4,02%
06 feb 2,030 2,305 1,760
2,345 0 +0,395 +20,68%
07 feb 2,300 2,445 2,300
2,515 0 +0,140 +6,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront