ABN AMRO BANK N.V. Turbo Long 14,29

Societe Generale, DE000SJ78B39
+ ABN AMRO BANK N.V. Turbo Long 14,29 op mijn watchlist
3,955 18:30
+1,380 (+53,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 1,270 1,180 1,070
1,360 0 NaN NaN%
09 jan 1,230 1,310 1,100
1,310 0 +0,130 +11,02%
10 jan 1,270 1,540 1,250
1,730 0 +0,230 +17,56%
13 jan 1,600 1,780 1,590
1,850 0 +0,240 +15,58%
14 jan 1,820 1,770 1,700
1,950 0 -0,010 -0,56%
15 jan 1,800 1,750 1,620
1,830 0 -0,020 -1,13%
16 jan 1,890 1,910 1,800
2,030 0 +0,160 +9,14%
17 jan 1,920 2,020 1,920
2,140 0 +0,110 +5,76%
20 jan 2,040 2,200 2,010
2,280 0 +0,180 +8,91%
21 jan 2,130 2,220 2,100
2,270 0 +0,020 +0,91%
22 jan 2,200 1,990 1,920
2,260 0 -0,230 -10,36%
23 jan 1,915 2,240 1,895
2,250 0 +0,250 +12,56%
24 jan 2,260 2,140 2,060
2,320 0 -0,100 -4,46%
27 jan 2,100 2,170 1,910
2,250 0 +0,030 +1,40%
28 jan 2,160 2,230 2,090
2,230 0 +0,060 +2,76%
29 jan 2,280 2,390 2,180
2,410 0 +0,160 +7,17%
30 jan 2,520 2,440 2,380
2,520 0 +0,050 +2,09%
31 jan 2,490 2,320 2,290
2,510 0 -0,120 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront