ABN AMRO BANK N.V. Turbo Long 14,29

Societe Generale, DE000SJ78B39
+ ABN AMRO BANK N.V. Turbo Long 14,29 op mijn watchlist
2,775 18:30
-0,295 (-9,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,980 1,980 1,900
2,110 0 -0,340 -14,66%
04 feb 2,000 1,990 1,860
2,095 0 +0,010 +0,51%
05 feb 2,000 1,910 1,850
2,140 0 -0,080 -4,02%
06 feb 2,030 2,305 1,760
2,345 0 +0,395 +20,68%
07 feb 2,300 2,445 2,300
2,515 0 +0,140 +6,07%
10 feb 2,480 2,415 2,405
2,505 0 -0,030 -1,23%
11 feb 2,330 2,575 2,330
2,595 0 +0,160 +6,63%
12 feb 2,700 3,955 2,700
4,035 0 +1,380 +53,59%
13 feb 3,770 3,070 3,025
4,100 0 -0,885 -22,38%
14 feb 3,020 2,775 2,755
3,040 0 -0,295 -9,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront