General Motors Company BEST Turbo Long 35,09

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,09 op mijn watchlist
13,847 18:30
+0,305 (+2,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,907 14,103 13,776
14,329 0 +0,668 +4,97%
04 mrt 12,095 10,667 9,323
12,140 0 -3,436 -24,36%
05 mrt 11,945 11,731 10,746
12,457 0 +1,064 +9,97%
06 mrt 12,625 11,212 10,690
12,645 0 -0,519 -4,42%
07 mrt 11,496 10,535 10,443
11,955 0 -0,677 -6,04%
10 mrt 11,449 11,367 10,827
12,275 0 +0,832 +7,90%
11 mrt 12,238 10,999 10,412
12,588 0 -0,368 -3,24%
12 mrt 12,444 11,924 11,162
13,126 0 +0,925 +8,41%
13 mrt 11,950 11,465 11,175
13,223 0 -0,459 -3,85%
14 mrt 11,706 12,583 11,593
12,797 0 +1,118 +9,75%
17 mrt 12,183 12,737 12,073
13,116 0 +0,154 +1,22%
18 mrt 12,873 12,631 12,543
13,532 0 -0,106 -0,83%
19 mrt 12,659 13,113 12,577
13,358 0 +0,482 +3,82%
20 mrt 14,069 13,542 12,939
14,125 0 +0,429 +3,27%
21 mrt 13,500 13,847 12,838
13,928 0 +0,305 +2,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront