General Motors Company BEST Turbo Long 35,09

Societe Generale, DE000SU911N6
+ General Motors Company BEST Turbo Long 35,09 op mijn watchlist
13,847 18:30
+0,305 (+2,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,632 13,243 10,460
14,012 0 -2,956 -18,25%
04 feb 13,891 13,256 12,559
13,891 0 +0,013 +0,10%
05 feb 13,258 13,091 12,963
13,638 0 -0,165 -1,24%
06 feb 12,834 12,811 12,447
13,135 0 -0,280 -2,14%
07 feb 12,824 12,603 12,288
13,152 0 -0,208 -1,62%
10 feb 12,454 11,571 11,571
12,552 0 -1,032 -8,19%
11 feb 11,454 11,403 11,201
11,727 0 -0,168 -1,45%
12 feb 11,607 12,227 11,084
12,413 0 +0,824 +7,23%
13 feb 12,573 12,806 12,319
13,337 0 +0,579 +4,74%
14 feb 12,723 12,831 12,378
13,160 0 +0,025 +0,20%
17 feb 13,131 13,096 12,890
13,172 0 +0,265 +2,07%
18 feb 13,104 12,437 12,363
13,300 0 -0,659 -5,03%
19 feb 12,892 12,175 12,172
12,982 0 -0,262 -2,11%
20 feb 12,394 11,701 11,504
12,540 0 -0,474 -3,89%
21 feb 12,555 11,852 11,852
12,747 0 +0,151 +1,29%
24 feb 11,300 11,459 10,900
11,534 0 -0,393 -3,32%
25 feb 11,346 10,704 10,424
11,369 0 -0,755 -6,59%
26 feb 11,548 13,830 11,322
14,688 0 +3,126 +29,20%
27 feb 13,338 13,292 12,553
13,669 0 -0,538 -3,89%
28 feb 12,491 13,435 12,189
14,072 0 +0,143 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront