Saint-Gobain BEST Turbo Long 72,78

Societe Generale, DE000SW73SH5
+ Saint-Gobain BEST Turbo Long 72,78 op mijn watchlist
2,705 18:30
-0,160 (-5,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,435 2,325 2,265
2,515 0 -0,135 -5,49%
04 mrt 2,245 2,110 1,955
2,245 0 -0,215 -9,25%
05 mrt 2,335 2,910 2,295
2,910 0 +0,800 +37,91%
06 mrt 2,945 3,370 2,890
3,390 0 +0,460 +15,81%
07 mrt 3,275 3,410 3,085
3,410 425 +0,040 +1,19%
10 mrt 3,455 2,760 2,745
3,455 0 -0,650 -19,06%
11 mrt 2,780 2,600 2,580
2,840 0 -0,160 -5,80%
12 mrt 2,760 2,835 2,705
2,885 0 +0,235 +9,04%
13 mrt 2,760 2,585 2,575
2,805 0 -0,250 -8,82%
14 mrt 2,660 2,865 2,565
2,905 0 +0,280 +10,83%
17 mrt 2,835 2,815 2,745
2,905 0 -0,050 -1,75%
18 mrt 2,855 2,845 2,755
2,885 0 +0,030 +1,07%
19 mrt 2,915 2,975 2,810
3,035 0 +0,130 +4,57%
20 mrt 2,995 2,865 2,785
3,085 0 -0,110 -3,70%
21 mrt 2,885 2,705 2,695
2,885 0 -0,160 -5,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront