Saint-Gobain BEST Turbo Long 72,78

Societe Generale, DE000SW73SH5
+ Saint-Gobain BEST Turbo Long 72,78 op mijn watchlist
2,705 18:30
-0,160 (-5,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,610 1,520 1,485
1,665 0 -0,410 -21,24%
04 feb 1,515 1,560 1,415
1,590 0 +0,040 +2,63%
05 feb 1,545 1,640 1,495
1,640 0 +0,080 +5,13%
06 feb 1,665 2,115 1,625
2,155 0 +0,475 +28,96%
07 feb 2,120 2,175 2,110
2,245 0 +0,060 +2,84%
10 feb 2,160 2,195 2,065
2,195 0 +0,020 +0,92%
11 feb 2,160 2,335 2,150
2,335 0 +0,140 +6,38%
12 feb 2,360 2,375 2,185
2,375 0 +0,040 +1,71%
13 feb 2,400 2,485 2,355
2,615 0 +0,110 +4,63%
14 feb 2,440 2,495 2,415
2,555 0 +0,010 +0,40%
17 feb 2,510 2,575 2,405
2,575 0 +0,080 +3,21%
18 feb 2,580 2,585 2,495
2,655 0 +0,010 +0,39%
19 feb 2,590 2,235 2,145
2,590 0 -0,350 -13,54%
20 feb 2,290 2,255 2,185
2,315 0 +0,020 +0,89%
21 feb 2,270 2,245 2,155
2,335 0 -0,010 -0,44%
24 feb 2,310 2,115 2,085
2,310 0 -0,130 -5,79%
25 feb 2,110 2,195 2,085
2,245 0 +0,080 +3,78%
26 feb 2,265 2,465 2,235
2,495 425 +0,270 +12,30%
27 feb 2,365 2,195 2,155
2,375 0 -0,270 -10,95%
28 feb 2,205 2,460 2,205
2,585 0 +0,265 +12,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront