Saint-Gobain BEST Turbo Long 72,78

Societe Generale, DE000SW73SH5
+ Saint-Gobain BEST Turbo Long 72,78 op mijn watchlist
2,705 18:30
-0,160 (-5,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,530 1,390 1,365
1,530 0 -0,095 -6,40%
03 jan 1,395 1,240 1,240
1,445 0 -0,150 -10,79%
06 jan 1,275 1,490 1,275
1,520 0 +0,250 +20,16%
07 jan 1,435 1,370 1,345
1,515 0 -0,120 -8,05%
08 jan 1,355 1,310 1,310
1,475 0 -0,060 -4,38%
09 jan 1,315 1,470 1,295
1,495 0 +0,160 +12,21%
10 jan 1,425 1,300 1,280
1,465 0 -0,170 -11,56%
13 jan 1,275 1,240 1,105
1,275 0 -0,060 -4,62%
14 jan 1,305 1,280 1,245
1,375 0 +0,040 +3,23%
15 jan 1,295 1,450 1,295
1,475 0 +0,170 +13,28%
16 jan 1,345 1,410 1,245
1,430 0 -0,040 -2,76%
17 jan 1,405 1,510 1,405
1,525 0 +0,100 +7,09%
20 jan 1,495 1,560 1,485
1,645 0 +0,050 +3,31%
21 jan 1,595 1,650 1,555
1,660 1.363 +0,090 +5,77%
22 jan 1,635 1,640 1,575
1,705 0 -0,010 -0,61%
23 jan 1,635 1,780 1,635
1,800 0 +0,140 +8,54%
24 jan 1,825 1,780 1,780
1,925 0 0,000 0,00%
27 jan 1,680 1,710 1,545
1,740 0 -0,070 -3,93%
28 jan 1,695 1,750 1,615
1,815 0 +0,040 +2,34%
29 jan 1,815 1,780 1,715
1,865 0 +0,030 +1,71%
30 jan 1,775 1,900 1,765
1,910 0 +0,120 +6,74%
31 jan 1,865 1,930 1,835
1,935 0 +0,030 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront