Engie Turbo Long 15,34

Societe Generale, DE000SJ78B54
+ Engie Turbo Long 15,34 op mijn watchlist
2,530 18:30
+0,050 (+2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,300 2,210 2,160
2,430 0 -0,040 -1,78%
04 mrt 2,040 2,340 1,980
2,360 0 +0,130 +5,88%
05 mrt 2,500 2,040 1,980
2,560 0 -0,300 -12,82%
06 mrt 2,240 1,710 1,680
2,250 0 -0,330 -16,18%
07 mrt 1,700 2,020 1,700
2,020 0 +0,310 +18,13%
10 mrt 2,090 2,105 1,890
2,205 0 +0,085 +4,21%
11 mrt 2,175 1,995 1,995
2,295 0 -0,110 -5,23%
12 mrt 2,215 2,205 2,125
2,295 0 +0,210 +10,53%
13 mrt 2,195 2,255 2,135
2,395 0 +0,050 +2,27%
14 mrt 2,345 2,265 2,195
2,365 0 +0,010 +0,44%
17 mrt 2,365 2,150 2,150
2,385 0 -0,115 -5,08%
18 mrt 2,235 2,150 2,150
2,435 600 0,000 0,00%
19 mrt 2,195 2,270 2,170
2,355 0 +0,120 +5,58%
20 mrt 2,315 2,480 2,225
2,530 0 +0,210 +9,25%
21 mrt 2,465 2,530 2,465
2,635 0 +0,050 +2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront