Engie Turbo Long 15,34

Societe Generale, DE000SJ78B54
+ Engie Turbo Long 15,34 op mijn watchlist
2,530 18:30
+0,050 (+2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,780 1,050 0,760
1,110 0 -0,020 -1,87%
04 feb 1,080 1,270 1,040
1,280 0 +0,220 +20,95%
05 feb 1,240 1,290 1,185
1,290 0 +0,020 +1,57%
06 feb 1,310 0,890 0,870
1,335 0 -0,400 -31,01%
07 feb 0,870 0,960 0,870
1,085 0 +0,070 +7,87%
10 feb 1,000 1,030 0,970
1,085 0 +0,070 +7,29%
11 feb 1,020 1,070 1,010
1,325 0 +0,040 +3,88%
12 feb 1,060 0,910 0,875
1,185 0 -0,160 -14,95%
13 feb 1,040 0,655 0,655
1,100 0 -0,255 -28,02%
14 feb 0,855 0,715 0,585
0,855 1.000 +0,060 +9,16%
17 feb 0,610 0,685 0,545
0,735 0 -0,030 -4,20%
18 feb 0,705 0,705 0,585
0,715 0 +0,020 +2,92%
19 feb 0,685 0,875 0,665
0,925 1.000 +0,170 +24,11%
20 feb 0,955 1,075 0,895
1,075 0 +0,200 +22,86%
21 feb 1,065 1,150 0,975
1,170 0 +0,075 +6,98%
24 feb 0,965 1,460 0,965
1,480 0 +0,310 +26,96%
25 feb 1,405 1,550 1,365
1,635 0 +0,090 +6,16%
26 feb 1,685 1,610 1,545
1,685 0 +0,060 +3,87%
27 feb 2,050 2,520 2,030
2,685 2.255 +0,910 +56,52%
28 feb 2,355 2,250 2,240
2,530 0 -0,270 -10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront