Engie Turbo Long 15,34

Societe Generale, DE000SJ78B54
+ Engie Turbo Long 15,34 op mijn watchlist
2,710 18:30
+0,040 (+1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
08 jan 0,890 0,900 0,775
0,960 0 NaN NaN%
09 jan 1,000 0,940 0,900
1,075 0 +0,040 +4,44%
10 jan 0,950 0,810 0,800
1,005 0 -0,130 -13,83%
13 jan 0,800 1,000 0,800
1,135 0 +0,190 +23,46%
14 jan 1,120 0,940 0,925
1,170 0 -0,060 -6,00%
15 jan 0,970 0,980 0,865
1,015 0 +0,040 +4,26%
16 jan 1,040 1,090 0,845
1,110 0 +0,110 +11,22%
17 jan 1,110 1,290 1,110
1,375 0 +0,200 +18,35%
20 jan 1,300 0,915 0,915
1,340 0 -0,375 -29,07%
21 jan 1,010 0,940 0,725
1,030 0 +0,025 +2,73%
22 jan 0,950 0,690 0,635
0,960 0 -0,250 -26,60%
23 jan 0,720 0,720 0,645
0,770 0 +0,030 +4,35%
24 jan 0,820 0,690 0,585
0,840 0 -0,030 -4,17%
27 jan 0,720 0,620 0,590
0,975 0 -0,070 -10,14%
28 jan 0,650 0,730 0,540
0,855 0 +0,110 +17,74%
29 jan 0,685 0,720 0,505
0,720 0 -0,010 -1,37%
30 jan 0,780 0,840 0,670
0,885 0 +0,120 +16,67%
31 jan 0,700 1,070 0,700
1,135 0 +0,230 +27,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront