AEX Turbo Long 851,00

Societe Generale, DE000SW80YQ9
1,642 18:30
-0,086 (-4,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,877 2,027 1,826
2,053 0 +0,201 +11,01%
04 mrt 1,834 1,775 1,658
1,846 0 -0,252 -12,43%
05 mrt 1,837 1,635 1,559
1,843 0 -0,140 -7,89%
06 mrt 1,769 1,537 1,456
1,776 0 -0,098 -5,99%
07 mrt 1,528 1,602 1,528
1,663 0 +0,065 +4,23%
10 mrt 1,688 1,401 1,389
1,689 0 -0,201 -12,55%
11 mrt 1,451 1,079 1,079
1,500 0 -0,322 -22,98%
12 mrt 1,242 1,367 1,187
1,382 0 +0,288 +26,69%
13 mrt 1,291 1,272 1,260
1,432 0 -0,095 -6,95%
14 mrt 1,401 1,528 1,326
1,532 0 +0,256 +20,13%
17 mrt 1,478 1,675 1,453
1,675 0 +0,147 +9,62%
18 mrt 1,698 1,615 1,598
1,742 0 -0,060 -3,58%
19 mrt 1,621 1,785 1,577
1,818 0 +0,170 +10,53%
20 mrt 1,811 1,728 1,719
1,873 0 -0,057 -3,19%
21 mrt 1,729 1,642 1,564
1,742 0 -0,086 -4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront