AEX Turbo Long 851,00

Societe Generale, DE000SW80YQ9
+ AEX Turbo Long 851,00 op mijn watchlist
1,642 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,476 1,706 1,476
1,745 0 -0,152 -8,18%
04 feb 1,733 1,762 1,635
1,816 0 +0,056 +3,28%
05 feb 1,717 1,818 1,703
1,827 0 +0,056 +3,18%
06 feb 1,866 1,887 1,824
1,921 0 +0,069 +3,80%
07 feb 1,910 1,894 1,860
1,947 0 +0,007 +0,37%
10 feb 1,932 2,043 1,918
2,069 0 +0,149 +7,87%
11 feb 2,042 2,173 2,038
2,195 0 +0,130 +6,36%
12 feb 2,191 2,265 2,142
2,273 0 +0,092 +4,23%
13 feb 2,324 2,337 2,167
2,363 0 +0,072 +3,18%
14 feb 2,352 2,328 2,328
2,420 0 -0,009 -0,39%
17 feb 2,283 2,384 2,283
2,385 0 +0,056 +2,41%
18 feb 2,405 2,356 2,340
2,449 0 -0,028 -1,17%
19 feb 2,369 2,236 2,167
2,369 0 -0,120 -5,09%
20 feb 2,233 2,172 2,148
2,243 0 -0,064 -2,86%
21 feb 2,182 2,138 2,094
2,195 0 -0,034 -1,57%
24 feb 2,155 2,072 1,973
2,155 0 -0,066 -3,09%
25 feb 2,027 1,991 1,901
2,037 0 -0,081 -3,91%
26 feb 2,076 2,006 1,959
2,076 0 +0,015 +0,75%
27 feb 2,007 1,911 1,849
2,012 0 -0,095 -4,74%
28 feb 1,706 1,826 1,689
1,863 0 -0,085 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront