AEX Turbo Long 851,00

Societe Generale, DE000SW80YQ9
+ AEX Turbo Long 851,00 op mijn watchlist
1,763 18:30
+0,103 (+6,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,062 1,191 1,025
1,268 0 +0,105 +9,67%
03 jan 1,234 1,206 1,168
1,268 0 +0,015 +1,26%
06 jan 1,204 1,321 1,204
1,344 0 +0,115 +9,54%
07 jan 1,211 1,361 1,211
1,430 0 +0,040 +3,03%
08 jan 1,339 1,204 1,188
1,387 0 -0,157 -11,54%
09 jan 1,278 1,397 1,253
1,405 0 +0,193 +16,03%
10 jan 1,377 1,291 1,273
1,418 0 -0,106 -7,59%
13 jan 1,216 1,160 1,066
1,216 0 -0,131 -10,15%
14 jan 1,226 1,158 1,141
1,303 0 -0,002 -0,17%
15 jan 1,207 1,356 1,198
1,399 0 +0,198 +17,10%
16 jan 1,444 1,649 1,444
1,657 0 +0,293 +21,61%
17 jan 1,611 1,748 1,611
1,792 0 +0,099 +6,00%
20 jan 1,709 1,778 1,709
1,862 0 +0,030 +1,72%
21 jan 1,765 1,765 1,710
1,830 0 -0,013 -0,73%
22 jan 1,758 1,736 1,715
1,839 0 -0,029 -1,64%
23 jan 1,642 1,645 1,595
1,672 0 -0,091 -5,24%
24 jan 1,657 1,460 1,446
1,676 0 -0,185 -11,25%
27 jan 1,196 1,341 1,164
1,351 0 -0,119 -8,15%
28 jan 1,367 1,418 1,353
1,487 0 +0,077 +5,74%
29 jan 1,658 1,516 1,507
1,658 0 +0,098 +6,91%
30 jan 1,582 1,817 1,563
1,830 0 +0,301 +19,85%
31 jan 1,868 1,858 1,842
1,976 0 +0,041 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront