Veolia Environnement BEST Turbo Long 18,22

Societe Generale, DE000SW84HR4
+ Veolia Environnement BEST Turbo Long 18,22 op mijn watchlist
13,176 18:30
-0,131 (-0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,737 11,078 10,480
11,180 0 +0,403 +3,78%
04 mrt 10,870 11,494 10,816
11,630 0 +0,416 +3,76%
05 mrt 11,635 12,237 11,267
12,237 0 +0,743 +6,46%
06 mrt 12,387 12,277 11,919
12,467 0 +0,040 +0,33%
07 mrt 12,589 12,647 12,198
12,647 0 +0,370 +3,01%
10 mrt 12,810 12,438 12,416
12,962 0 -0,209 -1,65%
11 mrt 12,283 11,905 11,894
12,648 0 -0,533 -4,29%
12 mrt 12,409 12,156 12,071
12,556 0 +0,251 +2,11%
13 mrt 11,982 12,261 11,935
12,572 0 +0,105 +0,86%
14 mrt 12,485 12,517 12,228
12,677 0 +0,256 +2,09%
17 mrt 12,575 13,166 12,575
13,363 0 +0,649 +5,18%
18 mrt 13,299 13,489 13,299
13,625 0 +0,323 +2,45%
19 mrt 13,526 13,543 13,432
13,814 0 +0,054 +0,40%
20 mrt 13,540 13,307 13,284
13,633 0 -0,236 -1,74%
21 mrt 13,324 13,176 13,108
13,349 0 -0,131 -0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront